시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,785	65	- 2.28%	12,523	35
10:09	2,790	60	- 2.11%	11,994	34
10:08	2,790	60	- 2.11%	10,916	31
10:06	2,790	60	- 2.11%	10,544	30
10:05	2,795	55	- 1.93%	8,725	25
10:04	2,805	45	- 1.58%	8,441	24
10:01	2,810	40	- 1.40%	8,430	24
09:58	2,805	45	- 1.58%	8,429	24
09:54	2,805	45	- 1.58%	8,329	23
09:52	2,800	50	- 1.75%	8,031	23