시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,800	50	- 1.75%	7,586	21
09:45	2,815	35	- 1.23%	6,957	20
09:43	2,815	35	- 1.23%	6,956	20
09:42	2,815	35	- 1.23%	6,944	20
09:41	2,815	35	- 1.23%	6,163	17
09:39	2,800	50	- 1.75%	6,160	17
09:37	2,815	35	- 1.23%	5,356	15
09:35	2,815	35	- 1.23%	5,336	15
09:33	2,815	35	- 1.23%	5,326	15
09:32	2,795	55	- 1.93%	5,324	15