시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,795	55	- 1.93%	5,024	14
09:30	2,810	40	- 1.40%	4,121	12
09:29	2,815	35	- 1.23%	4,071	12
09:28	2,800	50	- 1.75%	4,060	11
09:27	2,805	45	- 1.58%	3,563	10
09:26	2,805	45	- 1.58%	3,531	10
09:25	2,820	30	- 1.05%	3,386	10
09:24	2,830	20	- 0.70%	2,879	8
09:21	2,840	10	- 0.35%	2,863	8
09:19	2,855	5	+ 0.18%	2,820	8