시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,855	5	+ 0.18%	2,818	8
09:14	2,840	10	- 0.35%	2,665	8
09:13	2,850	0	0.00%	2,659	8
09:11	2,850	0	0.00%	2,603	7
09:09	2,855	5	+ 0.18%	2,557	7
09:06	2,890	40	+ 1.40%	1,854	5
09:05	2,850	0	0.00%	1,769	5
09:00	2,850	0	0.00%	1,371	4