시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,745	105	- 3.68%	114,992	318
15:03	2,740	110	- 3.86%	114,990	318
15:02	2,735	115	- 4.04%	114,989	318
15:01	2,740	110	- 3.86%	112,787	312
14:59	2,750	100	- 3.51%	110,737	306
14:55	2,760	90	- 3.16%	110,682	306
14:54	2,750	100	- 3.51%	110,624	306
14:52	2,750	100	- 3.51%	109,725	304
14:51	2,750	100	- 3.51%	109,515	303
14:50	2,745	105	- 3.68%	108,980	302