시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,760	90	- 3.16%	104,899	290
14:30	2,760	90	- 3.16%	104,876	290
14:29	2,760	90	- 3.16%	104,376	289
14:27	2,760	90	- 3.16%	103,960	288
14:22	2,780	70	- 2.46%	103,879	288
14:21	2,780	70	- 2.46%	103,878	288
14:19	2,775	75	- 2.63%	103,877	288
14:18	2,775	75	- 2.63%	103,730	287
14:12	2,785	65	- 2.28%	103,727	287
14:10	2,765	85	- 2.98%	103,533	287