시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,765	85	- 2.98%	103,496	287
14:06	2,780	70	- 2.46%	103,423	286
14:04	2,765	85	- 2.98%	103,375	286
14:03	2,780	70	- 2.46%	103,310	286
13:54	2,785	65	- 2.28%	103,309	286
13:53	2,785	65	- 2.28%	103,289	286
13:48	2,785	65	- 2.28%	103,209	286
13:45	2,785	65	- 2.28%	103,208	286
13:43	2,785	65	- 2.28%	103,173	286
13:38	2,785	65	- 2.28%	103,168	286