시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,765	85	- 2.98%	103,164	286
13:36	2,785	65	- 2.28%	103,134	286
13:35	2,780	70	- 2.46%	103,085	285
13:33	2,780	70	- 2.46%	102,999	285
13:31	2,780	70	- 2.46%	102,799	285
13:30	2,785	65	- 2.28%	102,297	283
13:29	2,785	65	- 2.28%	102,292	283
13:21	2,790	60	- 2.11%	102,253	283
13:19	2,785	65	- 2.28%	102,247	283
13:12	2,785	65	- 2.28%	101,945	282