시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,785	65	- 2.28%	101,895	282
13:05	2,770	80	- 2.81%	101,891	282
13:00	2,770	80	- 2.81%	101,863	282
12:55	2,770	80	- 2.81%	101,833	282
12:52	2,780	70	- 2.46%	101,558	281
12:51	2,780	70	- 2.46%	101,554	281
12:50	2,775	75	- 2.63%	101,535	281
12:48	2,770	80	- 2.81%	101,320	281
12:46	2,775	75	- 2.63%	101,310	280
12:34	2,785	65	- 2.28%	101,301	280