시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,775	75	- 2.63%	101,300	280
12:32	2,775	75	- 2.63%	101,054	280
12:30	2,745	105	- 3.68%	101,053	280
12:29	2,785	65	- 2.28%	99,250	275
12:28	2,765	85	- 2.98%	99,247	275
12:27	2,765	85	- 2.98%	98,995	274
12:26	2,765	85	- 2.98%	98,809	274
12:25	2,760	90	- 3.16%	98,800	274
12:22	2,750	100	- 3.51%	98,799	274
12:19	2,765	85	- 2.98%	95,352	264