시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,765	85	- 2.98%	95,152	264
12:17	2,755	95	- 3.33%	86,718	240
12:16	2,760	90	- 3.16%	79,088	219
12:15	2,775	75	- 2.63%	66,588	185
12:13	2,780	70	- 2.46%	66,457	184
12:09	2,785	65	- 2.28%	65,208	181
12:08	2,780	70	- 2.46%	64,877	180
12:03	2,775	75	- 2.63%	64,627	179
11:57	2,775	75	- 2.63%	64,558	179
11:53	2,785	65	- 2.28%	64,518	179