시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,025	10	+ 0.50%	1,203	2
10:16	2,025	10	+ 0.50%	1,183	2
10:13	2,025	10	+ 0.50%	1,163	2
10:10	2,025	10	+ 0.50%	1,143	2
10:07	2,025	10	+ 0.50%	1,123	2
10:03	2,025	10	+ 0.50%	1,103	2
10:00	2,025	10	+ 0.50%	1,083	2
09:57	2,025	10	+ 0.50%	1,063	2
09:53	2,025	10	+ 0.50%	1,043	2
09:50	2,025	10	+ 0.50%	1,023	2