시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,025	10	+ 0.50%	3,277	7
14:43	2,025	10	+ 0.50%	3,257	7
14:39	2,025	10	+ 0.50%	3,237	7
14:36	2,025	10	+ 0.50%	3,217	7
14:33	2,025	10	+ 0.50%	3,197	6
14:29	2,025	10	+ 0.50%	3,177	6
14:26	2,025	10	+ 0.50%	3,157	6
14:23	2,025	10	+ 0.50%	3,137	6
14:19	2,025	10	+ 0.50%	3,117	6
14:16	2,025	10	+ 0.50%	3,097	6