시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,025	10	+ 0.50%	3,077	6
14:10	2,025	10	+ 0.50%	3,057	6
14:06	2,025	10	+ 0.50%	3,037	6
14:03	2,025	10	+ 0.50%	3,017	6
14:00	2,025	10	+ 0.50%	2,997	6
13:56	2,025	10	+ 0.50%	2,977	6
13:53	2,025	10	+ 0.50%	2,957	6
13:50	2,025	10	+ 0.50%	2,937	6
13:47	2,025	10	+ 0.50%	2,917	6
13:43	2,025	10	+ 0.50%	2,897	6