시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,025	10	+ 0.50%	2,857	6
13:37	2,025	10	+ 0.50%	2,817	6
13:33	2,025	10	+ 0.50%	2,777	6
13:27	2,010	5	- 0.25%	2,757	6
13:23	2,010	5	- 0.25%	2,557	5
13:20	2,025	10	+ 0.50%	2,357	5
13:17	2,025	10	+ 0.50%	2,337	5
13:14	2,025	10	+ 0.50%	2,317	5
13:10	2,025	10	+ 0.50%	2,297	5
13:07	2,025	10	+ 0.50%	2,277	5