시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,025	10	+ 0.50%	2,257	5
13:01	2,025	10	+ 0.50%	2,237	5
12:57	2,025	10	+ 0.50%	2,217	4
12:54	2,025	10	+ 0.50%	2,197	4
12:51	2,025	10	+ 0.50%	2,177	4
12:47	2,025	10	+ 0.50%	2,157	4
12:44	2,025	10	+ 0.50%	2,137	4
12:41	2,025	10	+ 0.50%	2,117	4
12:38	2,025	10	+ 0.50%	2,097	4
12:34	2,025	10	+ 0.50%	2,077	4