시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,025	10	+ 0.50%	2,057	4
12:28	2,025	10	+ 0.50%	2,037	4
12:24	2,025	10	+ 0.50%	2,017	4
12:21	2,025	10	+ 0.50%	1,997	4
12:18	2,025	10	+ 0.50%	1,977	4
12:15	2,025	10	+ 0.50%	1,957	4
12:11	2,025	10	+ 0.50%	1,937	4
12:08	2,025	10	+ 0.50%	1,917	4
12:05	2,025	10	+ 0.50%	1,897	4
12:02	2,025	10	+ 0.50%	1,877	4