시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,025	10	+ 0.50%	1,857	4
11:55	2,025	10	+ 0.50%	1,837	4
11:52	2,025	10	+ 0.50%	1,817	4
11:48	2,025	10	+ 0.50%	1,797	4
11:45	2,025	10	+ 0.50%	1,777	4
11:42	2,025	10	+ 0.50%	1,757	4
11:39	2,025	10	+ 0.50%	1,737	4
11:36	2,025	10	+ 0.50%	1,717	3
11:35	2,025	10	+ 0.50%	1,716	3
11:32	2,025	10	+ 0.50%	1,696	3