시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,025	10	+ 0.50%	1,676	3
11:25	2,025	10	+ 0.50%	1,656	3
11:22	2,025	10	+ 0.50%	1,636	3
11:19	2,025	10	+ 0.50%	1,616	3
11:16	2,025	10	+ 0.50%	1,596	3
11:12	2,025	10	+ 0.50%	1,576	3
11:09	2,025	10	+ 0.50%	1,556	3
11:06	2,025	10	+ 0.50%	1,536	3
11:02	2,025	10	+ 0.50%	1,516	3
10:59	2,025	10	+ 0.50%	1,496	3