시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,025	10	+ 0.50%	1,476	3
10:53	2,025	10	+ 0.50%	1,456	3
10:49	2,025	10	+ 0.50%	1,436	3
10:46	2,025	10	+ 0.50%	1,396	3
10:43	2,025	10	+ 0.50%	1,356	3
10:39	2,025	10	+ 0.50%	1,316	3
10:30	2,020	5	+ 0.25%	1,303	3
10:26	2,020	5	+ 0.25%	1,296	3
10:23	2,020	5	+ 0.25%	1,276	3
10:21	2,020	5	+ 0.25%	1,256	3