시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	100	+ 0.44%	309,379	6,989
15:19	22,550	50	+ 0.22%	305,069	6,891
15:18	22,350	150	- 0.67%	304,256	6,873
15:17	22,450	50	- 0.22%	300,717	6,794
15:16	22,400	100	- 0.44%	299,557	6,768
15:15	22,450	50	- 0.22%	297,246	6,716
15:14	22,400	100	- 0.44%	297,059	6,712
15:13	22,450	50	- 0.22%	296,319	6,695
15:12	22,500	0	0.00%	296,003	6,688
15:11	22,500	0	0.00%	295,884	6,685