시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,550	50	+ 0.22%	247,372	5,591
13:49	22,550	50	+ 0.22%	247,055	5,584
13:48	22,550	50	+ 0.22%	246,313	5,567
13:47	22,550	50	+ 0.22%	246,021	5,561
13:46	22,550	50	+ 0.22%	245,822	5,556
13:45	22,600	100	+ 0.44%	245,495	5,549
13:44	22,550	50	+ 0.22%	244,955	5,537
13:43	22,550	50	+ 0.22%	244,441	5,525
13:42	22,550	50	+ 0.22%	244,395	5,524
13:41	22,550	50	+ 0.22%	244,275	5,522