시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,500	0	0.00%	244,066	5,517
13:39	22,500	0	0.00%	243,940	5,514
13:38	22,500	0	0.00%	243,929	5,514
13:37	22,500	0	0.00%	243,835	5,512
13:36	22,500	0	0.00%	243,594	5,506
13:35	22,550	50	+ 0.22%	243,539	5,505
13:34	22,500	0	0.00%	243,152	5,496
13:33	22,450	50	- 0.22%	243,051	5,494
13:32	22,450	50	- 0.22%	242,923	5,491
13:31	22,450	50	- 0.22%	242,702	5,486