시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,500	0	0.00%	242,444	5,480
13:29	22,450	50	- 0.22%	242,238	5,476
13:28	22,400	100	- 0.44%	242,128	5,473
13:27	22,450	50	- 0.22%	241,973	5,470
13:26	22,500	0	0.00%	241,567	5,461
13:25	22,550	50	+ 0.22%	241,128	5,451
13:24	22,500	0	0.00%	240,838	5,444
13:23	22,450	50	- 0.22%	240,621	5,439
13:22	22,400	100	- 0.44%	239,912	5,423
13:21	22,450	50	- 0.22%	239,384	5,412