시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,450	50	- 0.22%	237,348	5,366
13:19	22,450	50	- 0.22%	236,383	5,344
13:18	22,600	100	+ 0.44%	232,571	5,259
13:17	22,550	50	+ 0.22%	232,379	5,254
13:16	22,550	50	+ 0.22%	232,246	5,251
13:15	22,550	50	+ 0.22%	231,695	5,239
13:14	22,600	100	+ 0.44%	230,805	5,219
13:13	22,650	150	+ 0.67%	230,698	5,216
13:12	22,700	200	+ 0.89%	230,031	5,201
13:11	22,700	200	+ 0.89%	229,401	5,187