시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,600	100	+ 0.44%	228,683	5,171
13:09	22,550	50	+ 0.22%	228,328	5,163
13:08	22,550	50	+ 0.22%	227,252	5,139
13:07	22,550	50	+ 0.22%	227,012	5,133
13:06	22,600	100	+ 0.44%	226,018	5,111
13:05	22,600	100	+ 0.44%	225,184	5,092
13:04	22,600	100	+ 0.44%	224,841	5,084
13:03	22,600	100	+ 0.44%	224,666	5,080
13:02	22,550	50	+ 0.22%	224,665	5,080
13:01	22,550	50	+ 0.22%	224,332	5,073