시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,500	0	0.00%	224,214	5,070
12:59	22,600	100	+ 0.44%	222,851	5,039
12:58	22,600	100	+ 0.44%	222,753	5,037
12:57	22,550	50	+ 0.22%	221,260	5,003
12:56	22,550	50	+ 0.22%	221,028	4,998
12:55	22,550	50	+ 0.22%	220,875	4,995
12:54	22,500	0	0.00%	220,746	4,992
12:53	22,500	0	0.00%	220,495	4,986
12:52	22,550	50	+ 0.22%	220,091	4,977
12:51	22,600	100	+ 0.44%	219,992	4,975