시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	150	+ 0.67%	219,987	4,975
12:49	22,550	50	+ 0.22%	219,903	4,973
12:48	22,550	50	+ 0.22%	219,731	4,969
12:47	22,550	50	+ 0.22%	219,679	4,968
12:46	22,550	50	+ 0.22%	219,422	4,962
12:45	22,550	50	+ 0.22%	219,089	4,954
12:44	22,550	50	+ 0.22%	218,672	4,945
12:43	22,550	50	+ 0.22%	218,550	4,942
12:42	22,600	100	+ 0.44%	217,375	4,916
12:41	22,600	100	+ 0.44%	217,163	4,911