시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,650	150	+ 0.67%	217,034	4,908
12:39	22,650	150	+ 0.67%	216,448	4,895
12:38	22,600	100	+ 0.44%	216,219	4,890
12:37	22,650	150	+ 0.67%	215,753	4,879
12:36	22,550	50	+ 0.22%	215,636	4,876
12:35	22,500	0	0.00%	214,315	4,847
12:34	22,500	0	0.00%	213,984	4,839
12:33	22,500	0	0.00%	212,590	4,808
12:32	22,600	100	+ 0.44%	211,218	4,777
12:31	22,500	0	0.00%	210,328	4,757