시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	100	+ 0.44%	208,498	4,716
12:29	22,650	150	+ 0.67%	208,493	4,716
12:28	22,600	100	+ 0.44%	208,203	4,709
12:27	22,600	100	+ 0.44%	207,484	4,693
12:26	22,700	200	+ 0.89%	205,885	4,657
12:25	22,700	200	+ 0.89%	205,601	4,650
12:24	22,800	300	+ 1.33%	205,376	4,645
12:23	22,750	250	+ 1.11%	205,255	4,642
12:22	22,750	250	+ 1.11%	205,007	4,637
12:21	22,650	150	+ 0.67%	204,868	4,633