시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,650	150	+ 0.67%	204,730	4,630
12:19	22,700	200	+ 0.89%	203,910	4,612
12:18	22,750	250	+ 1.11%	202,301	4,575
12:17	22,750	250	+ 1.11%	202,131	4,571
12:16	22,850	350	+ 1.56%	201,610	4,559
12:15	22,800	300	+ 1.33%	201,461	4,556
12:14	22,800	300	+ 1.33%	201,167	4,549
12:13	22,900	400	+ 1.78%	201,033	4,546
12:12	22,800	300	+ 1.33%	200,680	4,538
12:11	22,900	400	+ 1.78%	200,485	4,534