시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	50	+ 0.22%	295,295	6,672
15:09	22,550	50	+ 0.22%	295,284	6,672
15:08	22,550	50	+ 0.22%	294,417	6,652
15:07	22,550	50	+ 0.22%	293,720	6,637
15:06	22,500	0	0.00%	293,697	6,636
15:05	22,550	50	+ 0.22%	293,362	6,629
15:04	22,400	100	- 0.44%	291,934	6,596
15:03	22,400	100	- 0.44%	290,314	6,560
15:02	22,500	0	0.00%	288,435	6,518
15:01	22,550	50	+ 0.22%	288,170	6,512