시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,950	450	+ 2.00%	199,773	4,518
12:09	22,900	400	+ 1.78%	199,405	4,509
12:08	22,850	350	+ 1.56%	199,139	4,503
12:07	22,800	300	+ 1.33%	198,706	4,493
12:06	22,800	300	+ 1.33%	198,585	4,490
12:05	22,800	300	+ 1.33%	198,464	4,488
12:04	22,800	300	+ 1.33%	198,220	4,482
12:03	22,800	300	+ 1.33%	198,080	4,479
12:02	22,750	250	+ 1.11%	197,847	4,474
12:01	22,750	250	+ 1.11%	197,329	4,462