시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,800	300	+ 1.33%	197,182	4,458
11:59	22,850	350	+ 1.56%	196,287	4,438
11:58	22,750	250	+ 1.11%	196,171	4,435
11:57	22,850	350	+ 1.56%	196,029	4,432
11:56	22,850	350	+ 1.56%	195,659	4,424
11:55	22,750	250	+ 1.11%	195,350	4,417
11:54	22,900	400	+ 1.78%	194,034	4,387
11:53	22,950	450	+ 2.00%	193,446	4,373
11:52	22,950	450	+ 2.00%	191,451	4,327
11:51	22,850	350	+ 1.56%	190,498	4,305