시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,850	350	+ 1.56%	189,933	4,293
11:49	22,850	350	+ 1.56%	189,247	4,277
11:48	22,800	300	+ 1.33%	188,980	4,271
11:47	22,700	200	+ 0.89%	188,244	4,254
11:46	22,700	200	+ 0.89%	188,054	4,250
11:45	22,750	250	+ 1.11%	187,619	4,240
11:44	22,700	200	+ 0.89%	187,582	4,239
11:43	22,850	350	+ 1.56%	186,960	4,225
11:42	22,900	400	+ 1.78%	186,159	4,207
11:41	22,950	450	+ 2.00%	185,659	4,195