시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,950	450	+ 2.00%	184,171	4,161
11:39	22,850	350	+ 1.56%	183,147	4,138
11:38	22,750	250	+ 1.11%	182,736	4,128
11:37	22,700	200	+ 0.89%	182,187	4,116
11:36	22,750	250	+ 1.11%	181,882	4,109
11:35	22,750	250	+ 1.11%	181,555	4,101
11:34	22,750	250	+ 1.11%	181,050	4,090
11:33	22,750	250	+ 1.11%	181,033	4,089
11:32	22,700	200	+ 0.89%	181,022	4,089
11:31	22,700	200	+ 0.89%	180,989	4,088