시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,700	200	+ 0.89%	180,930	4,087
11:29	22,700	200	+ 0.89%	180,544	4,078
11:28	22,700	200	+ 0.89%	180,399	4,075
11:27	22,800	300	+ 1.33%	180,193	4,070
11:25	22,700	200	+ 0.89%	179,973	4,065
11:24	22,800	300	+ 1.33%	179,740	4,060
11:23	22,800	300	+ 1.33%	179,643	4,058
11:22	22,750	250	+ 1.11%	179,377	4,052
11:21	22,650	150	+ 0.67%	179,318	4,050
11:20	22,650	150	+ 0.67%	178,877	4,040