시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,850	350	+ 1.56%	177,945	4,019
11:18	22,800	300	+ 1.33%	177,734	4,014
11:17	22,800	300	+ 1.33%	177,375	4,006
11:16	22,800	300	+ 1.33%	176,872	3,995
11:15	22,900	400	+ 1.78%	176,216	3,980
11:14	22,900	400	+ 1.78%	172,881	3,904
11:13	22,900	400	+ 1.78%	172,250	3,889
11:12	22,950	450	+ 2.00%	171,129	3,863
11:11	22,950	450	+ 2.00%	169,807	3,833
11:10	23,050	550	+ 2.44%	167,735	3,786