시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,950	450	+ 2.00%	163,957	3,699
11:08	22,950	450	+ 2.00%	162,905	3,674
11:07	22,850	350	+ 1.56%	161,002	3,631
11:06	23,000	500	+ 2.22%	158,539	3,574
11:05	22,600	100	+ 0.44%	149,725	3,372
11:04	22,500	0	0.00%	149,304	3,363
11:03	22,500	0	0.00%	149,229	3,361
11:02	22,500	0	0.00%	148,907	3,354
11:01	22,650	150	+ 0.67%	148,245	3,339
11:00	22,700	200	+ 0.89%	148,196	3,338