시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,650	150	+ 0.67%	147,603	3,325
10:58	22,550	50	+ 0.22%	147,541	3,323
10:57	22,600	100	+ 0.44%	147,380	3,320
10:56	22,650	150	+ 0.67%	147,175	3,315
10:55	22,550	50	+ 0.22%	146,764	3,306
10:54	22,500	0	0.00%	146,583	3,302
10:53	22,500	0	0.00%	146,238	3,294
10:52	22,450	50	- 0.22%	146,230	3,294
10:51	22,400	100	- 0.44%	145,670	3,281
10:50	22,400	100	- 0.44%	145,648	3,281