시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,400	100	- 0.44%	144,617	3,257
10:48	22,450	50	- 0.22%	144,308	3,251
10:47	22,450	50	- 0.22%	143,997	3,244
10:46	22,400	100	- 0.44%	143,855	3,240
10:45	22,450	50	- 0.22%	143,243	3,227
10:44	22,450	50	- 0.22%	143,212	3,226
10:43	22,450	50	- 0.22%	143,045	3,222
10:42	22,450	50	- 0.22%	142,599	3,212
10:41	22,400	100	- 0.44%	142,482	3,210
10:40	22,450	50	- 0.22%	142,428	3,208