시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,450	50	- 0.22%	141,716	3,192
10:38	22,500	0	0.00%	141,479	3,187
10:37	22,500	0	0.00%	140,875	3,174
10:36	22,550	50	+ 0.22%	140,231	3,159
10:35	22,550	50	+ 0.22%	139,795	3,149
10:34	22,550	50	+ 0.22%	139,724	3,148
10:33	22,500	0	0.00%	139,634	3,146
10:32	22,550	50	+ 0.22%	138,926	3,130
10:31	22,550	50	+ 0.22%	138,465	3,119
10:30	22,500	0	0.00%	137,870	3,106