시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,500	0	0.00%	287,598	6,499
14:59	22,500	0	0.00%	287,285	6,492
14:58	22,550	50	+ 0.22%	287,156	6,489
14:57	22,500	0	0.00%	285,704	6,457
14:56	22,450	50	- 0.22%	285,229	6,446
14:55	22,300	200	- 0.89%	285,050	6,442
14:54	22,400	100	- 0.44%	281,152	6,355
14:53	22,500	0	0.00%	277,531	6,274
14:52	22,550	50	+ 0.22%	276,055	6,241
14:51	22,550	50	+ 0.22%	275,794	6,235