시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,500	0	0.00%	137,677	3,102
10:28	22,500	0	0.00%	136,550	3,076
10:27	22,400	100	- 0.44%	135,850	3,060
10:26	22,400	100	- 0.44%	135,784	3,059
10:25	22,300	200	- 0.89%	135,768	3,059
10:24	22,350	150	- 0.67%	135,312	3,048
10:23	22,300	200	- 0.89%	135,093	3,044
10:22	22,500	0	0.00%	134,801	3,037
10:21	22,400	100	- 0.44%	133,916	3,017
10:20	22,500	0	0.00%	133,818	3,015