시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,300	200	- 0.89%	132,506	2,986
10:18	22,350	150	- 0.67%	132,418	2,984
10:17	22,250	250	- 1.11%	130,205	2,934
10:16	22,350	150	- 0.67%	125,573	2,831
10:15	22,400	100	- 0.44%	124,769	2,813
10:14	22,350	150	- 0.67%	122,972	2,773
10:13	22,450	50	- 0.22%	120,990	2,729
10:12	22,500	0	0.00%	120,499	2,718
10:11	22,550	50	+ 0.22%	119,961	2,706
10:10	22,550	50	+ 0.22%	119,831	2,703