시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,550	50	+ 0.22%	119,560	2,697
10:08	22,550	50	+ 0.22%	118,769	2,679
10:07	22,500	0	0.00%	118,446	2,671
10:06	22,400	100	- 0.44%	118,072	2,663
10:05	22,350	150	- 0.67%	116,439	2,627
10:04	22,350	150	- 0.67%	115,126	2,597
10:03	22,450	50	- 0.22%	109,984	2,482
10:02	22,550	50	+ 0.22%	108,634	2,452
10:01	22,550	50	+ 0.22%	107,476	2,426
10:00	22,700	200	+ 0.89%	105,613	2,383