시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,800	300	+ 1.33%	104,668	2,362
09:58	22,800	300	+ 1.33%	104,296	2,353
09:57	22,800	300	+ 1.33%	103,726	2,341
09:56	22,800	300	+ 1.33%	103,623	2,338
09:55	22,700	200	+ 0.89%	103,268	2,330
09:54	22,700	200	+ 0.89%	102,860	2,321
09:53	22,750	250	+ 1.11%	102,586	2,315
09:52	22,650	150	+ 0.67%	102,271	2,307
09:51	22,750	250	+ 1.11%	100,910	2,277
09:50	22,850	350	+ 1.56%	98,993	2,233