시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,900	400	+ 1.78%	97,915	2,208
09:48	22,800	300	+ 1.33%	96,958	2,186
09:47	22,850	350	+ 1.56%	96,663	2,180
09:46	22,750	250	+ 1.11%	92,563	2,086
09:45	22,650	150	+ 0.67%	91,406	2,060
09:44	22,700	200	+ 0.89%	90,026	2,029
09:43	22,800	300	+ 1.33%	88,605	1,996
09:42	22,950	450	+ 2.00%	86,635	1,951
09:41	22,800	300	+ 1.33%	83,122	1,871
09:40	22,750	250	+ 1.11%	82,203	1,850