시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,700	200	+ 0.89%	81,427	1,832
09:38	22,700	200	+ 0.89%	79,780	1,795
09:37	22,700	200	+ 0.89%	79,653	1,792
09:36	22,700	200	+ 0.89%	78,864	1,774
09:35	22,400	100	- 0.44%	77,170	1,736
09:34	22,450	50	- 0.22%	74,840	1,683
09:33	22,400	100	- 0.44%	73,548	1,655
09:32	22,400	100	- 0.44%	72,847	1,639
09:31	22,400	100	- 0.44%	72,060	1,621
09:30	22,350	150	- 0.67%	71,475	1,608