시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,500	0	0.00%	69,388	1,561
09:28	22,550	50	+ 0.22%	68,056	1,531
09:27	22,700	200	+ 0.89%	66,152	1,488
09:26	22,750	250	+ 1.11%	64,921	1,460
09:25	22,750	250	+ 1.11%	60,910	1,369
09:24	22,800	300	+ 1.33%	57,329	1,287
09:23	22,700	200	+ 0.89%	54,271	1,217
09:22	22,650	150	+ 0.67%	51,147	1,146
09:21	22,350	150	- 0.67%	47,297	1,059
09:20	22,300	200	- 0.89%	46,508	1,041